CollectAI
close-currencies
2026/05/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260529 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260529 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260529 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | down | correct |
| USDALL.FOREX | USDALL | 20260529 | 0 | 79.7858 | 81.6 | 79.7858 | 81.6 | 0 | 81.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260529 | 0 | 367.9743 | 368.2111 | 367.1641 | 368.1834 | 453971 | 368.1834 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260529 | 0 | 1400 | 1412 | 1400 | 1409 | 0 | 1409 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260529 | 0 | 1.3959 | 1.3986 | 1.3883 | 1.3921 | 0 | 1.3921 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260529 | 0 | 120.7226 | 121.2147 | 120.7226 | 121.1536 | 0 | 121.1536 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260529 | 0 | 0.3646 | 0.3769 | 0.3646 | 0.3769 | 0 | 0.3769 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260529 | 0 | 2943.6431 | 2960 | 2943.6431 | 2960 | 0 | 2960 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260529 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260529 | 0 | 1.2534 | 1.2579 | 1.2534 | 1.2579 | 0 | 1.2579 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260529 | 0 | 6.7108 | 6.7386 | 6.7108 | 6.7348 | 0 | 6.7348 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260529 | 0 | 5.0392 | 5.0714 | 5.0295 | 5.0369 | 0 | 5.0369 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20260529 | 0 | 13.2975 | 13.3446 | 13.2815 | 13.3446 | 0 | 13.3446 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260529 | 0 | 2.7291 | 2.7389 | 2.7291 | 2.7389 | 0 | 2.7389 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20260529 | 0 | 1.9602 | 1.9685 | 1.9602 | 1.9673 | 0 | 1.9673 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260529 | 0 | 1.378 | 1.3829 | 1.3768 | 1.3796 | 0 | 1.3796 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260529 | 0 | 2258 | 2258 | 2240 | 2240 | 0 | 2240 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20260529 | 0 | 0.7833 | 0.7847 | 0.7794 | 0.7812 | 0 | 0.7812 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260529 | 0 | 891.11 | 892.93 | 887.8 | 889.8 | 0 | 889.8 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260529 | 0 | 6.7705 | 6.7748 | 6.7597 | 6.7628 | 0 | 6.7628 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260529 | 0 | 6.7729 | 6.7734 | 6.7662 | 6.7663 | 0 | 6.7663 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260529 | 0 | 3651.3 | 3724.0801 | 3647.5901 | 3651.3 | 0 | 3651.3 | |||
| USDCRC.FOREX | USDCRC | 20260529 | 0 | 440.1792 | 441.7491 | 440.039 | 441.7491 | 0 | 441.7491 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260529 | 0 | 23.8789 | 23.9765 | 23.8789 | 23.9645 | 0 | 23.9645 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260529 | 0 | 94.6517 | 94.7131 | 94.6 | 94.6 | 0 | 94.6 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260529 | 0 | 20.817 | 20.89 | 20.759 | 20.826 | 0 | 20.826 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260529 | 0 | 173.5029 | 177.72 | 173.5029 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260529 | 0 | 6.4137 | 6.4281 | 6.3948 | 6.41 | 0 | 6.41 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20260529 | 0 | 58.2671 | 58.2671 | 58.0666 | 58.1 | 0 | 58.1 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260529 | 0 | 132.668 | 132.8151 | 130.975 | 132.0798 | 0 | 132.0798 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260529 | 0 | 52.1855 | 52.2065 | 52.1776 | 52.1847 | 0 | 52.1847 | down | down | correct |
| USDETB.FOREX | USDETB | 20260529 | 0 | 160.3766 | 161.0321 | 158.7 | 158.7 | 0 | 158.7 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260529 | 0 | 0.8581 | 0.8601 | 0.8558 | 0.8582 | 0 | 0.8582 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260529 | 0 | 2.2095 | 2.2095 | 2.2095 | 2.2095 | 0 | 2.2095 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260529 | 0 | 0.7434 | 0.7458 | 0.7414 | 0.7429 | 0 | 0.7429 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260529 | 0 | 2.6608 | 2.6608 | 2.6608 | 2.6608 | 0 | 2.6608 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260529 | 0 | 11.5871 | 11.71 | 11.5871 | 11.71 | 0 | 11.71 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260529 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260529 | 0 | 8652.9922 | 8750 | 8652.9922 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260529 | 0 | 7.4235 | 7.4567 | 7.4235 | 7.4498 | 0 | 7.4498 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260529 | 0 | 7.8335 | 7.8376 | 7.8323 | 7.837 | 0 | 7.837 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260529 | 0 | 26.0751 | 26.51 | 26.0751 | 26.51 | 0 | 26.51 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260529 | 0 | 129.5758 | 130.1087 | 129.5758 | 130.0351 | 0 | 130.0351 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260529 | 0 | 303.82 | 305.01 | 302.28 | 303.47 | 0 | 303.47 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260529 | 0 | 17800 | 17885 | 17800 | 17870 | 0 | 17870 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260529 | 0 | 2.8185 | 2.8298 | 2.7986 | 2.8152 | 0 | 2.8152 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260529 | 0 | 95.68 | 95.68 | 94.9525 | 95.01 | 0 | 95.01 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260529 | 0 | 1279.0723 | 1308 | 1279.0723 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260529 | 0 | 122.59 | 122.88 | 122.42 | 122.6 | 0 | 122.6 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260529 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260529 | 0 | 159.21 | 159.37 | 159.08 | 159.275 | 0 | 159.275 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260529 | 0 | 128.52 | 128.55 | 128 | 128.51 | 0 | 128.51 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260529 | 0 | 3931.4824 | 4005 | 3930.6636 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260529 | 0 | 422 | 423 | 422 | 423 | 0 | 423 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260529 | 0 | 1496.1 | 1510.5 | 1492.41 | 1507.415 | 0 | 1507.415 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260529 | 0 | 0.309 | 0.309 | 0.3088 | 0.309 | 0 | 0.309 | |||
| USDKZT.FOREX | USDKZT | 20260529 | 0 | 479.0108 | 484.7446 | 479.0108 | 480.7295 | 0 | 480.7295 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260529 | 0 | 21616.3086 | 21800 | 21616.3086 | 21800 | 0 | 21800 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260529 | 0 | 89163.1406 | 89525.8438 | 89163.1406 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260529 | 0 | 324.1874 | 327.0285 | 324.1874 | 325.3506 | 0 | 325.3506 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260529 | 0 | 179.4569 | 181.75 | 179.4569 | 181.75 | 0 | 181.75 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260529 | 0 | 6.3005 | 6.3244 | 6.3005 | 6.32 | 0 | 6.32 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260529 | 0 | 9.1852 | 9.1852 | 9.1852 | 9.1852 | 0 | 9.1852 | |||
| USDMDL.FOREX | USDMDL | 20260529 | 0 | 17.0161 | 17.0773 | 17.0161 | 17.0773 | 0 | 17.0773 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260529 | 0 | 52.5177 | 52.5992 | 52.0522 | 52.5214 | 0 | 52.5214 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260529 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260529 | 0 | 7.8651 | 7.8987 | 7.8651 | 7.8932 | 0 | 7.8932 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260529 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | up | incorrect |
| USDMWK.FOREX | USDMWK | 20260529 | 0 | 1723.765 | 1730.7461 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260529 | 0 | 17.297 | 17.412 | 17.2886 | 17.3575 | 0 | 17.3575 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260529 | 0 | 3.965 | 3.967 | 3.958 | 3.965 | 0 | 3.965 | |||
| USDNAD.FOREX | USDNAD | 20260529 | 0 | 16.1328 | 16.23 | 16.0473 | 16.23 | 0 | 16.23 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260529 | 0 | 1372 | 1373.81 | 1367.19 | 1371.885 | 0 | 1371.885 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260529 | 0 | 36.2246 | 36.51 | 36.2246 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260529 | 0 | 9.2325 | 9.2704 | 9.2204 | 9.2594 | 0 | 9.2594 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260529 | 0 | 151.5374 | 152.0778 | 150.475 | 152.0778 | 0 | 152.0778 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260529 | 0 | 1.6844 | 1.6869 | 1.6675 | 1.6699 | 0 | 1.6699 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260529 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260529 | 0 | 0.9746 | 0.9786 | 0.9746 | 0.9781 | 0 | 0.9781 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260529 | 0 | 3.4051 | 3.4154 | 3.394 | 3.3994 | 0 | 3.3994 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260529 | 0 | 4.2809 | 4.2991 | 4.266 | 4.266 | 0 | 4.266 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260529 | 0 | 61.468 | 61.727 | 61.332 | 61.5615 | 0 | 61.5615 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260529 | 0 | 276.072 | 278.25 | 276.072 | 278.25 | 0 | 278.25 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260529 | 0 | 3.6265 | 3.6404 | 3.6158 | 3.6242 | 0 | 3.6242 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260529 | 0 | 5932.189 | 5953.4473 | 5905.4443 | 5953.4473 | 0 | 5953.4473 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260529 | 0 | 3.502 | 3.6375 | 3.502 | 3.6375 | 0 | 3.6375 | up | up | correct |
| USDRON.FOREX | USDRON | 20260529 | 0 | 4.4967 | 4.5091 | 4.4899 | 4.4968 | 0 | 4.4968 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260529 | 0 | 100.25 | 100.8805 | 99.984 | 100.25 | 0 | 100.25 | |||
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260529 | 0 | 71.1 | 71.3 | 70.8955 | 71 | 0 | 71 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260529 | 0 | 1450.8777 | 1457 | 1450.8777 | 1457 | 0 | 1457 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260529 | 0 | 3.7526 | 3.7527 | 3.7524 | 3.7526 | 0 | 3.7526 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260529 | 0 | 12.6468 | 14.086 | 12.5071 | 12.6747 | 0 | 12.6747 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260529 | 0 | 9.2409 | 9.2666 | 9.2096 | 9.2428 | 0 | 9.2428 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260529 | 0 | 1.2753 | 1.2785 | 1.2745 | 1.2767 | 0 | 1.2767 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260529 | 0 | 22761.5 | 22761.5 | 22752.9004 | 22752.9004 | 0 | 22752.9004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260529 | 0 | 534.9586 | 568 | 534.9586 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260529 | 0 | 8.509 | 8.5449 | 8.509 | 8.5395 | 0 | 8.5395 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260529 | 0 | 16.1551 | 16.23 | 16.0679 | 16.23 | 0 | 16.23 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260529 | 0 | 32.57 | 32.66 | 32.41 | 32.505 | 0 | 32.505 | down | down | correct |
| USDTND.FOREX | USDTND | 20260529 | 0 | 2.8999 | 2.9111 | 2.885 | 2.885 | 0 | 2.885 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260529 | 0 | 2.3588 | 2.37 | 2.3588 | 2.37 | 0 | 2.37 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260529 | 0 | 45.8841 | 46.0783 | 45.629 | 45.8575 | 0 | 45.8575 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260529 | 0 | 31.402 | 31.444 | 31.317 | 31.427 | 0 | 31.427 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260529 | 0 | 2615.043 | 2634.9839 | 2609.9829 | 2614.9829 | 0 | 2614.9829 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260529 | 0 | 43.8417 | 44.0354 | 43.8417 | 43.9969 | 0 | 43.9969 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260529 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260529 | 0 | 39.406 | 39.5975 | 39.406 | 39.5489 | 0 | 39.5489 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260529 | 0 | 11924.6172 | 11976.3105 | 11924.6172 | 11975 | 0 | 11975 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260529 | 0 | 26326 | 26360 | 26245 | 26312.5 | 0 | 26312.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260529 | 0 | 563.0774 | 565.071 | 563.0774 | 565.071 | 0 | 565.071 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260529 | 0 | 563.0557 | 563.4401 | 562 | 562 | 0 | 562 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260529 | 0 | 102.3704 | 102.4381 | 102.3704 | 102.4 | 0 | 102.4 | up | up | correct |
| USDYER.FOREX | USDYER | 20260529 | 0 | 238.3 | 238.35 | 238.3 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260529 | 0 | 16.2189 | 16.2721 | 16.1558 | 16.24 | 0 | 16.24 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.